UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,889.21 +979.72 (+1.85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1830.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 247.10 | 250.00 | 0.00 | - | 1 | 5 | 51.59% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 63.35% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 32.85% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01830000 | 2024-06-03 10:21AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 6 | 291 | 37.79% |
| RUTW240612P01830000 | 2024-05-31 3:34PM EDT | 2024-06-12 | 0.54 | 0.25 | 0.50 | 0.00 | - | 3 | 48 | 32.39% |
| RUTW240614P01830000 | 2024-06-03 9:43AM EDT | 2024-06-14 | 0.57 | 0.55 | 0.75 | -0.24 | -29.63% | 2 | 45 | 31.32% |
| RUT240621P01830000 | 2024-06-03 1:46PM EDT | 2024-06-21 | 1.45 | 1.10 | 1.30 | -0.28 | -16.18% | 75 | 200 | 27.16% |
| RUTW240628P01830000 | 2024-06-03 2:50PM EDT | 2024-06-28 | 2.20 | 1.85 | 2.10 | -0.48 | -17.91% | 2 | 77 | 25.27% |
| RUTW240705P01830000 | 2024-06-03 11:32AM EDT | 2024-07-05 | 2.70 | 2.45 | 2.70 | -1.30 | -32.50% | 7 | 1 | 23.55% |
| RUTW240712P01830000 | 2024-06-03 12:43PM EDT | 2024-07-12 | 4.20 | 3.30 | 3.80 | -1.00 | -19.23% | 1 | 3 | 22.96% |
| RUT240719P01830000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 5.81 | 4.30 | 4.60 | 0.00 | - | 20 | 45 | 22.10% |
| RUTW240731P01830000 | 2024-06-03 3:55PM EDT | 2024-07-31 | 6.53 | 6.10 | 6.60 | -1.36 | -17.24% | 4 | 5 | 21.50% |
| RUTW240830P01830000 | 2024-06-03 9:43AM EDT | 2024-08-30 | 9.99 | 10.90 | 11.70 | -0.66 | -6.20% | 3 | 4 | 20.47% |
| RUT240920P01830000 | 2024-05-30 10:10AM EDT | 2024-09-20 | 17.30 | 14.70 | 15.20 | 0.00 | - | 6 | 116 | 19.96% |
| RUTW240930P01830000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 23.59 | 16.40 | 17.20 | 0.00 | - | 2 | 4 | 19.90% |
© 2024 Yahoo. All rights reserved.